PPSI - PIONEER POWER SOLUTIONS, INC.
2.48
0.080 3.226%
Share volume: 55,835
Last Updated: 05-09-2025
Electrical Equipment/Electric Transmission And Distribution Equipment:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$2.40
0.08
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.41 | $2.41 | $2.51 | $2.51 | $2.36 | $2.36 | $2.48 | $2.48 | 55,835 | $55,835.00 |
| 05-08-2025 | $2.50 | $2.50 | $2.50 | $2.50 | $2.34 | $2.34 | $2.40 | $2.40 | 78,171 | $78,171.00 |
| 05-07-2025 | $2.62 | $2.62 | $2.62 | $2.62 | $2.31 | $2.31 | $2.45 | $2.45 | 223,354 | $223,354.00 |
| 05-06-2025 | $2.58 | $2.58 | $2.66 | $2.66 | $2.55 | $2.55 | $2.62 | $2.62 | 42,073 | $42,073.00 |
| 05-05-2025 | $2.65 | $2.65 | $2.72 | $2.72 | $2.58 | $2.58 | $2.63 | $2.63 | 26,320 | $26,320.00 |
| 05-02-2025 | $2.75 | $2.75 | $2.75 | $2.75 | $2.63 | $2.63 | $2.72 | $2.72 | 26,693 | $26,693.00 |
| 05-01-2025 | $2.72 | $2.72 | $2.72 | $2.72 | $2.62 | $2.62 | $2.70 | $2.70 | 22,999 | $22,999.00 |
| 04-30-2025 | $2.75 | $2.75 | $2.75 | $2.75 | $2.62 | $2.62 | $2.67 | $2.67 | 11,646 | $11,646.00 |
| 04-29-2025 | $2.78 | $2.78 | $2.78 | $2.78 | $2.60 | $2.60 | $2.75 | $2.75 | 31,565 | $31,565.00 |
| 04-28-2025 | $2.75 | $2.75 | $2.83 | $2.83 | $2.71 | $2.71 | $2.75 | $2.75 | 31,507 | $31,507.00 |
