PPT - PUTNAM PREMIER INCOME TRUST
Close
3.73
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET
Securities and Commodity Exchanges:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.73
-0.25
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $3.50 | $3.50 | $3.55 | $3.55 | $3.46 | $3.46 | $3.55 | $3.55 | 286,358 | $286,358.00 |
| 12/19/2024 | $3.55 | $3.55 | $3.55 | $3.55 | $3.49 | $3.49 | $3.49 | $3.49 | 204,001 | $204,001.00 |
| 12/18/2024 | $3.58 | $3.58 | $3.58 | $3.58 | $3.55 | $3.55 | $3.56 | $3.56 | 303,368 | $303,368.00 |
| 12/17/2024 | $3.61 | $3.61 | $3.63 | $3.63 | $3.59 | $3.59 | $3.59 | $3.59 | 208,234 | $208,234.00 |
| 12/16/2024 | $3.63 | $3.63 | $3.64 | $3.64 | $3.62 | $3.62 | $3.63 | $3.63 | 619,173 | $619,173.00 |
| 12/13/2024 | $3.61 | $3.61 | $3.63 | $3.63 | $3.61 | $3.61 | $3.63 | $3.63 | 296,069 | $296,069.00 |
| 12/12/2024 | $3.59 | $3.59 | $3.62 | $3.62 | $3.58 | $3.58 | $3.62 | $3.62 | 270,842 | $270,842.00 |
| 12/11/2024 | $3.62 | $3.62 | $3.63 | $3.63 | $3.58 | $3.58 | $3.60 | $3.60 | 243,122 | $243,122.00 |
| 12/10/2024 | $3.59 | $3.59 | $3.62 | $3.62 | $3.59 | $3.59 | $3.61 | $3.61 | 193,592 | $193,592.00 |
| 12/09/2024 | $3.58 | $3.58 | $3.61 | $3.61 | $3.58 | $3.58 | $3.60 | $3.60 | 257,364 | $257,364.00 |