| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.08 | $32.08 | $32.36 | $32.36 | $32.08 | $32.08 | $32.36 | $32.36 | 7,777 | $7,777.00 |
| 12/23/2024 | $31.99 | $31.99 | $32.12 | $32.12 | $31.77 | $31.77 | $32.11 | $32.11 | 25,905 | $25,905.00 |
| 12/20/2024 | $31.58 | $31.58 | $32.36 | $32.36 | $31.58 | $31.58 | $32.01 | $32.01 | 12,948 | $12,948.00 |
| 12/19/2024 | $32.34 | $32.34 | $32.34 | $32.34 | $31.64 | $31.64 | $31.64 | $31.64 | 19,231 | $19,231.00 |
| 12/18/2024 | $33.36 | $33.36 | $33.47 | $33.47 | $31.98 | $31.98 | $31.98 | $31.98 | 14,454 | $14,454.00 |
| 12/17/2024 | $33.35 | $33.35 | $33.55 | $33.55 | $33.28 | $33.28 | $33.40 | $33.40 | 31,936 | $31,936.00 |
| 12/16/2024 | $33.53 | $33.53 | $33.79 | $33.79 | $33.41 | $33.41 | $33.41 | $33.41 | 11,511 | $11,511.00 |
| 12/13/2024 | $33.51 | $33.51 | $33.51 | $33.51 | $33.39 | $33.39 | $33.43 | $33.43 | 11,626 | $11,626.00 |