PRBZF - PREMIUM BRANDS HOLDINGS Corp
58.9
4.060 6.893%
Share volume: 1,408
Last Updated: 05-07-2025
Health Services/Medical Appliances & Equipment:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$54.84
4.06
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $58.46 | $58.46 | $58.90 | $58.90 | $58.46 | $58.46 | $58.90 | $58.90 | 1,408 | $15,013.00 |
| 05-02-2025 | $55.07 | $55.07 | $55.07 | $55.07 | $54.84 | $54.84 | $54.84 | $54.84 | 3,577 | $2,703.00 |
| 05-01-2025 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1,036 | $1,036.00 |
| 04-30-2025 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 2,120 | $2,120.00 |
| 04-29-2025 | $56.49 | $56.49 | $56.49 | $56.49 | $56.09 | $56.09 | $56.09 | $56.09 | 8,261 | $8,261.00 |
| 04-28-2025 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 2,596 | $2,596.00 |
