PRCT - PROCEPT BioRobotics Corp
IEX Last Trade
83.485
-0.045 -0.054%
Share volume: 13,470
Last Updated: Thu 26 Dec 2024 08:30:29 PM CET
Surgical and Medical Instrument Manufacturing :
1.09%
PREVIOUS CLOSE
CHG
CHG%
$83.53
-0.05
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $81.25 | $81.25 | $83.82 | $83.82 | $81.25 | $81.25 | $83.72 | $83.72 | 215,582 | $215,581.00 |
| 12/23/2024 | $81.14 | $81.14 | $81.73 | $81.73 | $79.83 | $79.83 | $81.15 | $81.15 | 318,560 | $318,560.00 |
| 12/20/2024 | $79.41 | $79.41 | $82.28 | $82.28 | $79.41 | $79.41 | $81.17 | $81.17 | 1,288,040 | $1,287,977.00 |
| 12/19/2024 | $82.50 | $82.50 | $83.78 | $83.78 | $79.30 | $79.30 | $80.78 | $80.78 | 1,109,916 | $1,109,916.00 |
| 12/18/2024 | $88.17 | $88.17 | $88.37 | $88.37 | $81.48 | $81.48 | $82.14 | $82.14 | 787,050 | $787,050.00 |
| 12/17/2024 | $88.72 | $88.72 | $90.47 | $90.47 | $87.53 | $87.53 | $88.56 | $88.56 | 525,968 | $525,968.00 |
| 12/16/2024 | $89.18 | $89.18 | $92.92 | $92.92 | $88.90 | $88.90 | $89.42 | $89.42 | 455,460 | $455,460.00 |
| 12/13/2024 | $89.83 | $89.83 | $91.73 | $91.73 | $88.84 | $88.84 | $89.24 | $89.24 | 488,001 | $488,001.00 |