| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.12 | $26.12 | $26.60 | $26.60 | $26.04 | $26.04 | $26.59 | $26.59 | 175,780 | $175,780.00 |
| 12/23/2024 | $26.10 | $26.10 | $26.42 | $26.42 | $25.88 | $25.88 | $26.12 | $26.12 | 394,363 | $394,363.00 |
| 12/20/2024 | $26.27 | $26.27 | $26.78 | $26.78 | $25.95 | $25.95 | $26.12 | $26.12 | 2,429,787 | $2,429,784.00 |
| 12/19/2024 | $26.39 | $26.39 | $26.84 | $26.84 | $26.24 | $26.24 | $26.70 | $26.70 | 500,446 | $500,446.00 |
| 12/18/2024 | $27.53 | $27.53 | $27.82 | $27.82 | $25.90 | $25.90 | $26.25 | $26.25 | 442,530 | $442,530.00 |
| 12/17/2024 | $28.05 | $28.05 | $28.25 | $28.25 | $27.33 | $27.33 | $27.33 | $27.33 | 504,125 | $504,125.00 |
| 12/16/2024 | $27.50 | $27.50 | $28.09 | $28.09 | $27.12 | $27.12 | $28.08 | $28.08 | 390,600 | $390,600.00 |
| 12/13/2024 | $27.23 | $27.23 | $27.55 | $27.55 | $27.08 | $27.08 | $27.35 | $27.35 | 323,634 | $323,634.00 |