PRE - Prenetics Global Ltd
3.6
0.040 1.111%
Share volume: 5,774
Last Updated: 04-11-2025
Measuring And Control Equipment/Lab Analytical Instruments:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.56
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $3.52 | $3.52 | $3.69 | $3.69 | $3.52 | $3.52 | $3.60 | $3.60 | 5,774 | $5,774.00 |
| 04-10-2025 | $3.09 | $3.09 | $3.70 | $3.70 | $3.09 | $3.09 | $3.56 | $3.56 | 4,659 | $4,659.00 |
| 04-09-2025 | $3.48 | $3.48 | $3.60 | $3.60 | $3.29 | $3.29 | $3.29 | $3.29 | 6,235 | $6,235.00 |
| 04-08-2025 | $3.80 | $3.80 | $3.86 | $3.86 | $3.62 | $3.62 | $3.65 | $3.65 | 3,699 | $3,699.00 |
| 04-07-2025 | $3.85 | $3.85 | $4.00 | $4.00 | $3.70 | $3.70 | $3.82 | $3.82 | 9,186 | $9,186.00 |
| 04-04-2025 | $3.68 | $3.68 | $4.00 | $4.00 | $3.60 | $3.60 | $3.77 | $3.77 | 5,837 | $5,837.00 |
| 04-03-2025 | $3.90 | $3.90 | $4.00 | $4.00 | $3.68 | $3.68 | $4.00 | $4.00 | 5,272 | $5,272.00 |
| 04-02-2025 | $3.96 | $3.96 | $4.05 | $4.05 | $3.63 | $3.63 | $3.93 | $3.93 | 10,037 | $10,037.00 |
| 04-01-2025 | $3.93 | $3.93 | $3.99 | $3.99 | $3.93 | $3.93 | $3.95 | $3.95 | 1,265 | $1,265.00 |
| 03-31-2025 | $3.81 | $3.81 | $4.05 | $4.05 | $3.75 | $3.75 | $3.92 | $3.92 | 3,848 | $3,848.00 |
