PREF - Principal Spectrum Preferred Securities Active ETF
IEX Last Trade
18.59
-0.085 -0.457%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:51 PM CET
PREVIOUS CLOSE
CHG
CHG%
$18.68
-0.09
-0.46%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.66 | $18.66 | $18.67 | $18.67 | $18.65 | $18.65 | $18.67 | $18.67 | 71,488 | $71,488.00 |
| 12/23/2024 | $18.67 | $18.67 | $18.67 | $18.67 | $18.64 | $18.64 | $18.67 | $18.67 | 200,633 | $200,633.00 |
| 12/20/2024 | $18.72 | $18.72 | $18.72 | $18.72 | $18.65 | $18.65 | $18.65 | $18.65 | 217,869 | $217,869.00 |
| 12/19/2024 | $18.66 | $18.66 | $18.67 | $18.67 | $18.64 | $18.64 | $18.66 | $18.66 | 224,023 | $224,023.00 |
| 12/18/2024 | $18.79 | $18.79 | $18.79 | $18.79 | $18.65 | $18.65 | $18.68 | $18.68 | 262,648 | $262,648.00 |
| 12/17/2024 | $18.77 | $18.77 | $18.79 | $18.79 | $18.72 | $18.72 | $18.72 | $18.72 | 760,729 | $760,729.00 |
| 12/16/2024 | $18.73 | $18.73 | $18.81 | $18.81 | $18.73 | $18.73 | $18.76 | $18.76 | 157,063 | $157,063.00 |
| 12/13/2024 | $18.77 | $18.77 | $18.77 | $18.77 | $18.74 | $18.74 | $18.76 | $18.76 | 218,574 | $218,574.00 |