PRG - PROG Holdings, Inc.
Close
43.07
0.100 0.232%
Share volume: 3,481
Last Updated: Fri 27 Dec 2024 02:30:24 PM CET
Credit Card Issuing :
0.22%
PREVIOUS CLOSE
CHG
CHG%
$42.97
0.10
0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $41.64 | $41.64 | $42.64 | $42.64 | $41.47 | $41.47 | $42.51 | $42.51 | 113,143 | $113,143.00 |
| 12/23/2024 | $41.74 | $41.74 | $41.80 | $41.80 | $41.22 | $41.22 | $41.73 | $41.73 | 255,855 | $255,855.00 |
| 12/20/2024 | $41.20 | $41.20 | $42.30 | $42.30 | $41.05 | $41.05 | $42.12 | $42.12 | 1,191,629 | $1,166,132.00 |
| 12/19/2024 | $42.65 | $42.65 | $43.08 | $43.08 | $41.15 | $41.15 | $41.69 | $41.69 | 489,599 | $489,599.00 |
| 12/18/2024 | $44.41 | $44.41 | $44.86 | $44.86 | $41.84 | $41.84 | $42.10 | $42.10 | 368,847 | $368,847.00 |
| 12/17/2024 | $43.57 | $43.57 | $43.93 | $43.93 | $42.85 | $42.85 | $43.90 | $43.90 | 509,935 | $509,935.00 |
| 12/16/2024 | $44.10 | $44.10 | $45.04 | $45.04 | $43.67 | $43.67 | $43.89 | $43.89 | 353,210 | $353,210.00 |
| 12/13/2024 | $46.73 | $46.73 | $46.83 | $46.83 | $44.01 | $44.01 | $44.13 | $44.13 | 453,470 | $453,470.00 |