| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $65.55 | $65.55 | $66.40 | $66.40 | $65.40 | $65.40 | $66.26 | $66.26 | 135,655 | $135,613.00 |
| 12/23/2024 | $66.44 | $66.44 | $66.45 | $66.45 | $65.17 | $65.17 | $65.29 | $65.29 | 1,274,202 | $1,274,202.00 |
| 12/20/2024 | $65.65 | $65.65 | $67.47 | $67.47 | $65.65 | $65.65 | $66.38 | $66.38 | 2,547,741 | $2,521,732.00 |
| 12/19/2024 | $66.74 | $66.74 | $67.34 | $67.34 | $65.87 | $65.87 | $65.92 | $65.92 | 705,406 | $705,406.00 |
| 12/18/2024 | $69.20 | $69.20 | $69.79 | $69.79 | $65.95 | $65.95 | $66.22 | $66.22 | 491,474 | $491,474.00 |
| 12/17/2024 | $69.10 | $69.10 | $69.53 | $69.53 | $68.55 | $68.55 | $68.86 | $68.86 | 365,841 | $365,841.00 |
| 12/16/2024 | $68.51 | $68.51 | $69.88 | $69.88 | $68.35 | $68.35 | $69.11 | $69.11 | 423,470 | $423,470.00 |
| 12/13/2024 | $69.33 | $69.33 | $69.69 | $69.69 | $68.51 | $68.51 | $68.90 | $68.90 | 160,470 | $160,470.00 |