| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.34 | $25.34 | $25.41 | $25.41 | $25.00 | $25.00 | $25.11 | $25.11 | 13,922 | $13,922.00 |
| 12/23/2024 | $25.28 | $25.28 | $25.34 | $25.34 | $25.20 | $25.20 | $25.27 | $25.27 | 17,496 | $17,496.00 |
| 12/20/2024 | $25.22 | $25.22 | $25.40 | $25.40 | $25.14 | $25.14 | $25.27 | $25.27 | 12,593 | $12,593.00 |
| 12/19/2024 | $25.26 | $25.26 | $25.50 | $25.50 | $25.02 | $25.02 | $25.25 | $25.25 | 31,757 | $31,757.00 |
| 12/18/2024 | $25.58 | $25.58 | $25.66 | $25.66 | $25.31 | $25.31 | $25.31 | $25.31 | 28,180 | $28,180.00 |
| 12/17/2024 | $25.17 | $25.17 | $25.56 | $25.56 | $25.17 | $25.17 | $25.49 | $25.49 | 26,540 | $26,540.00 |
| 12/16/2024 | $25.24 | $25.24 | $25.30 | $25.30 | $25.06 | $25.06 | $25.18 | $25.18 | 26,537 | $26,537.00 |
| 12/13/2024 | $25.25 | $25.25 | $25.29 | $25.29 | $25.02 | $25.02 | $25.05 | $25.05 | 26,900 | $26,900.00 |