PRI - Primerica, Inc.
Close
272.21
0.410 0.151%
Share volume: 4
Last Updated: Fri 27 Dec 2024 03:28:47 PM CET
Direct Life Insurance Carriers :
-0.25%
PREVIOUS CLOSE
CHG
CHG%
$271.80
0.41
0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $271.32 | $271.32 | $271.72 | $271.72 | $269.13 | $269.13 | $271.72 | $271.72 | 67,486 | $67,485.00 |
| 12/23/2024 | $268.46 | $268.46 | $272.16 | $272.16 | $267.67 | $267.67 | $270.21 | $270.21 | 126,243 | $126,243.00 |
| 12/20/2024 | $266.05 | $266.05 | $271.50 | $271.50 | $264.96 | $264.96 | $271.50 | $271.50 | 860,779 | $752,458.00 |
| 12/19/2024 | $269.00 | $269.00 | $271.46 | $271.46 | $266.22 | $266.22 | $266.84 | $266.84 | 343,502 | $343,502.00 |
| 12/18/2024 | $276.48 | $276.48 | $276.48 | $276.48 | $264.95 | $264.95 | $267.09 | $267.09 | 235,606 | $235,606.00 |
| 12/17/2024 | $278.38 | $278.38 | $280.44 | $280.44 | $275.21 | $275.21 | $275.64 | $275.64 | 182,807 | $182,807.00 |
| 12/16/2024 | $282.18 | $282.18 | $282.18 | $282.18 | $277.92 | $277.92 | $280.53 | $280.53 | 209,306 | $209,306.00 |
| 12/13/2024 | $284.26 | $284.26 | $285.39 | $285.39 | $279.85 | $279.85 | $281.16 | $281.16 | 114,850 | $114,850.00 |