PRIM - Primoris Services Corp
68.48
1.770 2.585%
Share volume: 1,151,899
Last Updated: 05-08-2025
Construction/Heavy Construction – Not Building Contractors:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$66.71
1.77
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $68.42 | $68.42 | $70.29 | $70.29 | $67.39 | $67.39 | $68.48 | $68.48 | 1,151,899 | $1,151,899.00 |
| 05-07-2025 | $65.24 | $65.24 | $67.16 | $67.16 | $65.23 | $65.23 | $66.71 | $66.71 | 1,179,745 | $1,179,745.00 |
| 05-06-2025 | $66.00 | $66.00 | $67.45 | $67.45 | $63.36 | $63.36 | $65.10 | $65.10 | 1,905,409 | $1,905,409.00 |
| 05-05-2025 | $65.50 | $65.50 | $67.59 | $67.59 | $65.50 | $65.50 | $67.07 | $67.07 | 1,483,702 | $1,483,702.00 |
| 05-02-2025 | $64.98 | $64.98 | $67.48 | $67.48 | $64.61 | $64.61 | $66.18 | $66.18 | 1,252,785 | $1,252,785.00 |
| 05-01-2025 | $62.23 | $62.23 | $64.98 | $64.98 | $62.18 | $62.18 | $63.85 | $63.85 | 1,358,269 | $1,358,269.00 |
| 04-30-2025 | $59.58 | $59.58 | $60.24 | $60.24 | $58.13 | $58.13 | $59.97 | $59.97 | 951,677 | $951,677.00 |
| 04-29-2025 | $61.36 | $61.36 | $62.10 | $62.10 | $60.66 | $60.66 | $61.29 | $61.29 | 595,126 | $595,126.00 |
| 04-28-2025 | $60.17 | $60.17 | $62.09 | $62.09 | $60.17 | $60.17 | $61.21 | $61.21 | 540,459 | $540,459.00 |
| 04-25-2025 | $59.33 | $59.33 | $60.92 | $60.92 | $59.33 | $59.33 | $60.55 | $60.55 | 516,360 | $516,360.00 |
