PRLD - Prelude Therapeutics Inc
IEX Last Trade
1.38
0.055 3.986%
Share volume: 5,031
Last Updated: Thu 26 Dec 2024 08:30:07 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.32
0.06
4.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.22 | $1.22 | $1.24 | $1.24 | $1.14 | $1.14 | $1.19 | $1.19 | 218,009 | $216,740.00 |
| 12/23/2024 | $1.31 | $1.31 | $1.59 | $1.59 | $1.15 | $1.15 | $1.24 | $1.24 | 1,433,548 | $1,433,548.00 |
| 12/20/2024 | $0.94 | $0.94 | $1.45 | $1.45 | $0.94 | $0.94 | $1.30 | $1.30 | 4,441,321 | $4,428,688.00 |
| 12/19/2024 | $0.93 | $0.93 | $0.97 | $0.97 | $0.85 | $0.85 | $0.89 | $0.89 | 342,169 | $342,169.00 |
| 12/18/2024 | $0.87 | $0.87 | $1.00 | $1.00 | $0.85 | $0.85 | $0.91 | $0.91 | 490,297 | $490,297.00 |
| 12/17/2024 | $0.90 | $0.90 | $0.95 | $0.95 | $0.85 | $0.85 | $0.89 | $0.89 | 404,114 | $404,114.00 |
| 12/16/2024 | $0.80 | $0.80 | $0.92 | $0.92 | $0.80 | $0.80 | $0.90 | $0.90 | 1,499,325 | $1,499,325.00 |
| 12/13/2024 | $0.90 | $0.90 | $0.91 | $0.91 | $0.80 | $0.80 | $0.80 | $0.80 | 450,488 | $450,488.00 |