| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.17 | $13.17 | $13.29 | $13.29 | $13.05 | $13.05 | $13.24 | $13.24 | 300,118 | $300,118.00 |
| 12/23/2024 | $12.90 | $12.90 | $13.35 | $13.35 | $12.81 | $12.81 | $13.20 | $13.20 | 1,086,147 | $1,086,147.00 |
| 12/20/2024 | $12.63 | $12.63 | $13.03 | $13.03 | $12.62 | $12.62 | $12.93 | $12.93 | 3,060,993 | $3,060,993.00 |
| 12/19/2024 | $12.48 | $12.48 | $12.72 | $12.72 | $12.25 | $12.25 | $12.71 | $12.71 | 2,451,951 | $2,451,951.00 |
| 12/18/2024 | $13.03 | $13.03 | $13.28 | $13.28 | $12.10 | $12.10 | $12.34 | $12.34 | 1,912,052 | $1,912,052.00 |
| 12/17/2024 | $12.84 | $12.84 | $13.07 | $13.07 | $12.38 | $12.38 | $13.02 | $13.02 | 1,968,564 | $1,968,564.00 |
| 12/16/2024 | $12.86 | $12.86 | $13.11 | $13.11 | $12.78 | $12.78 | $12.96 | $12.96 | 1,652,852 | $1,652,852.00 |
| 12/13/2024 | $12.84 | $12.84 | $12.98 | $12.98 | $12.74 | $12.74 | $12.82 | $12.82 | 707,260 | $707,260.00 |