| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.53 | $22.53 | $22.71 | $22.71 | $22.38 | $22.38 | $22.55 | $22.55 | 110,242 | $110,242.00 |
| 12/23/2024 | $22.44 | $22.44 | $22.59 | $22.59 | $22.10 | $22.10 | $22.51 | $22.51 | 312,577 | $312,577.00 |
| 12/20/2024 | $22.22 | $22.22 | $22.95 | $22.95 | $22.22 | $22.22 | $22.50 | $22.50 | 733,889 | $733,881.00 |
| 12/19/2024 | $23.27 | $23.27 | $23.43 | $23.43 | $22.58 | $22.58 | $22.67 | $22.67 | 458,325 | $458,325.00 |
| 12/18/2024 | $24.07 | $24.07 | $24.37 | $24.37 | $22.44 | $22.44 | $22.85 | $22.85 | 660,529 | $660,529.00 |
| 12/17/2024 | $23.96 | $23.96 | $24.35 | $24.35 | $23.59 | $23.59 | $23.97 | $23.97 | 488,201 | $488,201.00 |
| 12/16/2024 | $23.32 | $23.32 | $24.39 | $24.39 | $23.32 | $23.32 | $24.38 | $24.38 | 458,269 | $458,269.00 |
| 12/13/2024 | $24.63 | $24.63 | $24.76 | $24.76 | $23.43 | $23.43 | $23.46 | $23.46 | 488,850 | $488,850.00 |