PROF - Profound Medical Corp.
IEX Last Trade
7.02
0 0%
Share volume: 845
Last Updated: Thu 26 Dec 2024 09:29:12 PM CET
Surgical and Medical Instrument Manufacturing :
-0.20%
PREVIOUS CLOSE
CHG
CHG%
$7.02
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.00 | $7.00 | $7.28 | $7.28 | $6.95 | $6.95 | $6.98 | $6.98 | 95,295 | $95,295.00 |
| 12/23/2024 | $7.24 | $7.24 | $7.24 | $7.24 | $6.89 | $6.89 | $7.00 | $7.00 | 163,233 | $163,233.00 |
| 12/20/2024 | $7.26 | $7.26 | $7.37 | $7.37 | $7.17 | $7.17 | $7.25 | $7.25 | 27,999 | $27,999.00 |
| 12/19/2024 | $7.14 | $7.14 | $7.28 | $7.28 | $7.06 | $7.06 | $7.28 | $7.28 | 54,842 | $54,842.00 |
| 12/18/2024 | $7.24 | $7.24 | $7.40 | $7.40 | $7.00 | $7.00 | $7.06 | $7.06 | 77,524 | $77,524.00 |
| 12/17/2024 | $7.24 | $7.24 | $7.34 | $7.34 | $7.06 | $7.06 | $7.24 | $7.24 | 97,031 | $97,031.00 |
| 12/16/2024 | $7.43 | $7.43 | $7.43 | $7.43 | $6.88 | $6.88 | $7.20 | $7.20 | 106,449 | $106,449.00 |
| 12/13/2024 | $7.51 | $7.51 | $7.51 | $7.51 | $7.01 | $7.01 | $7.40 | $7.40 | 90,679 | $90,679.00 |