PROK - PROKIDNEY CORP.
IEX Last Trade
1.77
0.030 1.695%
Share volume: 4,033
Last Updated: Thu 26 Dec 2024 08:30:13 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.74
0.03
1.72%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.71 | $1.71 | $1.81 | $1.81 | $1.65 | $1.65 | $1.78 | $1.78 | 382,621 | $382,621.00 |
| 12/23/2024 | $1.55 | $1.55 | $1.72 | $1.72 | $1.51 | $1.51 | $1.69 | $1.69 | 514,634 | $514,634.00 |
| 12/20/2024 | $1.42 | $1.42 | $1.55 | $1.55 | $1.41 | $1.41 | $1.51 | $1.51 | 1,339,445 | $1,337,892.00 |
| 12/19/2024 | $1.56 | $1.56 | $1.65 | $1.65 | $1.43 | $1.43 | $1.46 | $1.46 | 483,688 | $483,688.00 |
| 12/18/2024 | $1.84 | $1.84 | $1.84 | $1.84 | $1.53 | $1.53 | $1.54 | $1.54 | 789,824 | $789,824.00 |
| 12/17/2024 | $1.83 | $1.83 | $1.91 | $1.91 | $1.75 | $1.75 | $1.85 | $1.85 | 464,780 | $464,780.00 |
| 12/16/2024 | $1.82 | $1.82 | $2.03 | $2.03 | $1.77 | $1.77 | $1.84 | $1.84 | 436,510 | $436,510.00 |
| 12/13/2024 | $1.89 | $1.89 | $1.89 | $1.89 | $1.70 | $1.70 | $1.80 | $1.80 | 499,441 | $499,441.00 |