PROV - PROVIDENT FINANCIAL HOLDINGS INC
15.8
-0.330 -2.089%
Share volume: 1,962
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$16.13
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 1,962 | $1,962.00 |
| 02/03/2025 | $15.89 | $15.89 | $16.12 | $16.12 | $15.83 | $15.83 | $15.83 | $15.83 | 6,004 | $6,004.00 |
| 01/31/2025 | $16.14 | $16.14 | $16.17 | $16.17 | $15.85 | $15.85 | $16.04 | $16.04 | 3,922 | $3,922.00 |
| 01/30/2025 | $16.10 | $16.10 | $16.17 | $16.17 | $15.85 | $15.85 | $15.85 | $15.85 | 5,439 | $5,439.00 |
| 01/29/2025 | $15.00 | $15.00 | $16.29 | $16.29 | $15.00 | $15.00 | $16.18 | $16.18 | 3,507 | $3,507.00 |
| 01/28/2025 | $15.75 | $15.75 | $15.99 | $15.99 | $15.35 | $15.35 | $15.99 | $15.99 | 5,671 | $5,671.00 |
| 01/27/2025 | $15.31 | $15.31 | $16.25 | $16.25 | $15.31 | $15.31 | $15.88 | $15.88 | 3,818 | $3,818.00 |
| 01/24/2025 | $15.79 | $15.79 | $16.16 | $16.16 | $15.79 | $15.79 | $15.80 | $15.80 | 7,205 | $7,205.00 |
| 01/23/2025 | $15.37 | $15.37 | $15.75 | $15.75 | $15.37 | $15.37 | $15.73 | $15.73 | 9,996 | $9,996.00 |
| 01/22/2025 | $14.93 | $14.93 | $15.55 | $15.55 | $14.93 | $14.93 | $15.27 | $15.27 | 3,162 | $3,162.00 |