PROV - PROVIDENT FINANCIAL HOLDINGS INC
IEX Last Trade
16.01
-0.440 -2.748%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:16:46 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$16.45
-0.44
-2.67%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.25 | $16.25 | $16.37 | $16.37 | $16.20 | $16.20 | $16.20 | $16.20 | 3,580 | $3,580.00 |
| 12/23/2024 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 1,104 | $1,104.00 |
| 12/20/2024 | $16.40 | $16.40 | $16.50 | $16.50 | $16.30 | $16.30 | $16.44 | $16.44 | 5,999 | $5,999.00 |
| 12/19/2024 | $16.65 | $16.65 | $16.65 | $16.65 | $16.33 | $16.33 | $16.41 | $16.41 | 4,193 | $4,193.00 |
| 12/18/2024 | $16.37 | $16.37 | $16.70 | $16.70 | $16.31 | $16.31 | $16.31 | $16.31 | 36,284 | $36,284.00 |
| 12/17/2024 | $16.35 | $16.35 | $16.51 | $16.51 | $16.35 | $16.35 | $16.50 | $16.50 | 5,191 | $5,191.00 |
| 12/16/2024 | $16.34 | $16.34 | $16.50 | $16.50 | $16.34 | $16.34 | $16.48 | $16.48 | 2,769 | $2,769.00 |
| 12/13/2024 | $16.21 | $16.21 | $16.34 | $16.34 | $16.16 | $16.16 | $16.31 | $16.31 | 13,212 | $13,212.00 |