PRPH - ProPhase Labs, Inc.
IEX Last Trade
0.6317
0.000 0.063%
Share volume: 426
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.34%
PREVIOUS CLOSE
CHG
CHG%
$0.63
0.00
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.64 | $0.64 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | $0.63 | 41,125 | $41,123.00 |
| 12/23/2024 | $0.62 | $0.62 | $0.66 | $0.66 | $0.62 | $0.62 | $0.63 | $0.63 | 113,268 | $113,268.00 |
| 12/20/2024 | $0.65 | $0.65 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | $0.61 | 319,202 | $319,202.00 |
| 12/19/2024 | $0.70 | $0.70 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | $0.65 | 84,893 | $84,893.00 |
| 12/18/2024 | $0.67 | $0.67 | $0.72 | $0.72 | $0.66 | $0.66 | $0.70 | $0.70 | 148,350 | $148,350.00 |
| 12/17/2024 | $0.69 | $0.69 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | $0.69 | 125,371 | $125,371.00 |
| 12/16/2024 | $0.68 | $0.68 | $0.72 | $0.72 | $0.67 | $0.67 | $0.69 | $0.69 | 266,839 | $266,839.00 |
| 12/13/2024 | $0.67 | $0.67 | $0.67 | $0.67 | $0.64 | $0.64 | $0.65 | $0.65 | 387,719 | $387,719.00 |