PRPH - ProPhase Labs, Inc.
0.303
-0.001 -0.330%
Share volume: 1,074,392
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.30
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.30 | $0.30 | $0.33 | $0.33 | $0.29 | $0.29 | $0.30 | $0.30 | 1,074,392 | $1,074,392.00 |
| 05-08-2025 | $0.30 | $0.30 | $0.31 | $0.31 | $0.28 | $0.28 | $0.30 | $0.30 | 619,427 | $619,427.00 |
| 05-07-2025 | $0.31 | $0.31 | $0.31 | $0.31 | $0.27 | $0.27 | $0.29 | $0.29 | 1,448,659 | $1,448,659.00 |
| 05-06-2025 | $0.30 | $0.30 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | $0.27 | 1,217,144 | $1,217,144.00 |
| 05-05-2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | $0.29 | 788,451 | $788,451.00 |
| 05-02-2025 | $0.34 | $0.34 | $0.34 | $0.34 | $0.32 | $0.32 | $0.33 | $0.33 | 418,440 | $418,440.00 |
| 05-01-2025 | $0.34 | $0.34 | $0.34 | $0.34 | $0.30 | $0.30 | $0.32 | $0.32 | 739,976 | $739,976.00 |
| 04-30-2025 | $0.33 | $0.33 | $0.35 | $0.35 | $0.32 | $0.32 | $0.35 | $0.35 | 679,733 | $679,733.00 |
| 04-29-2025 | $0.35 | $0.35 | $0.36 | $0.36 | $0.32 | $0.32 | $0.34 | $0.34 | 338,459 | $338,459.00 |
| 04-28-2025 | $0.36 | $0.36 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | $0.35 | 259,805 | $259,805.00 |
