PRPO - Precipio, Inc.
6.6295
0.177 2.665%
Share volume: 1,306
Last Updated: 05-09-2025
Measuring And Control Equipment/Lab Analytical Instruments:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.45
0.18
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 1,306 | $1,306.00 |
| 05-08-2025 | $6.24 | $6.24 | $6.69 | $6.69 | $5.94 | $5.94 | $6.45 | $6.45 | 5,506 | $5,506.00 |
| 05-07-2025 | $6.00 | $6.00 | $6.50 | $6.50 | $6.00 | $6.00 | $6.50 | $6.50 | 2,642 | $2,642.00 |
| 05-06-2025 | $6.25 | $6.25 | $6.92 | $6.92 | $6.02 | $6.02 | $6.21 | $6.21 | 22,604 | $22,604.00 |
| 05-05-2025 | $7.24 | $7.24 | $7.28 | $7.28 | $6.31 | $6.31 | $6.31 | $6.31 | 3,145 | $3,145.00 |
| 05-02-2025 | $6.29 | $6.29 | $7.32 | $7.32 | $6.07 | $6.07 | $7.32 | $7.32 | 8,684 | $8,684.00 |
| 05-01-2025 | $5.74 | $5.74 | $6.35 | $6.35 | $5.74 | $5.74 | $6.35 | $6.35 | 2,616 | $2,616.00 |
| 04-30-2025 | $6.08 | $6.08 | $6.08 | $6.08 | $5.75 | $5.75 | $6.08 | $6.08 | 3,525 | $3,525.00 |
| 04-29-2025 | $5.82 | $5.82 | $6.37 | $6.37 | $5.75 | $5.75 | $5.75 | $5.75 | 8,476 | $8,476.00 |
| 04-28-2025 | $6.04 | $6.04 | $6.10 | $6.10 | $6.04 | $6.04 | $6.04 | $6.04 | 2,665 | $2,665.00 |
