PRQR - ProQR Therapeutics N.V.
IEX Last Trade
2.755
-0.005 -0.181%
Share volume: 368
Last Updated: Fri 27 Dec 2024 04:24:12 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.12%
PREVIOUS CLOSE
CHG
CHG%
$2.76
0.00
-0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.68 | $2.68 | $2.83 | $2.83 | $2.62 | $2.62 | $2.67 | $2.67 | 72,584 | $72,584.00 |
| 12/23/2024 | $2.65 | $2.65 | $2.70 | $2.70 | $2.52 | $2.52 | $2.67 | $2.67 | 198,418 | $198,418.00 |
| 12/20/2024 | $2.59 | $2.59 | $2.71 | $2.71 | $2.48 | $2.48 | $2.63 | $2.63 | 718,766 | $718,766.00 |
| 12/19/2024 | $2.70 | $2.70 | $2.70 | $2.70 | $2.48 | $2.48 | $2.59 | $2.59 | 613,423 | $613,423.00 |
| 12/18/2024 | $2.89 | $2.89 | $2.95 | $2.95 | $2.52 | $2.52 | $2.57 | $2.57 | 496,555 | $496,555.00 |
| 12/17/2024 | $2.46 | $2.46 | $2.95 | $2.95 | $2.40 | $2.40 | $2.94 | $2.94 | 916,893 | $916,893.00 |
| 12/16/2024 | $2.73 | $2.73 | $2.81 | $2.81 | $2.27 | $2.27 | $2.47 | $2.47 | 2,933,944 | $2,933,944.00 |
| 12/13/2024 | $3.27 | $3.27 | $3.27 | $3.27 | $2.82 | $2.82 | $2.83 | $2.83 | 759,070 | $759,070.00 |