PRSO - Peraso Inc.
IEX Last Trade
1.12
0.020 1.786%
Share volume: 239
Last Updated: Thu 26 Dec 2024 08:28:31 PM CET
Semiconductor and Related Device Manufacturing :
1.29%
PREVIOUS CLOSE
CHG
CHG%
$1.10
0.02
1.82%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.90 | $0.90 | $1.00 | $1.00 | $0.90 | $0.90 | $0.95 | $0.95 | 51,562 | $51,390.00 |
| 12/23/2024 | $0.85 | $0.85 | $0.91 | $0.91 | $0.85 | $0.85 | $0.90 | $0.90 | 70,083 | $70,083.00 |
| 12/20/2024 | $0.86 | $0.86 | $0.90 | $0.90 | $0.82 | $0.82 | $0.87 | $0.87 | 124,102 | $116,672.00 |
| 12/19/2024 | $0.96 | $0.96 | $1.00 | $1.00 | $0.82 | $0.82 | $0.85 | $0.85 | 175,696 | $175,696.00 |
| 12/18/2024 | $1.09 | $1.09 | $1.10 | $1.10 | $0.95 | $0.95 | $0.97 | $0.97 | 309,705 | $309,705.00 |
| 12/17/2024 | $1.04 | $1.04 | $1.12 | $1.12 | $0.93 | $0.93 | $1.10 | $1.10 | 668,483 | $668,483.00 |
| 12/16/2024 | $0.82 | $0.82 | $1.07 | $1.07 | $0.82 | $0.82 | $0.94 | $0.94 | 662,384 | $662,384.00 |
| 12/13/2024 | $0.87 | $0.87 | $0.90 | $0.90 | $0.80 | $0.80 | $0.83 | $0.83 | 56,468 | $56,468.00 |