| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $4.31 | $4.31 | $4.31 | $4.31 | $4.06 | $4.06 | $4.17 | $4.17 | 78,906 | $78,906.00 |
| 02/03/2025 | $4.13 | $4.13 | $4.45 | $4.45 | $4.12 | $4.12 | $4.28 | $4.28 | 159,862 | $159,862.00 |
| 01/31/2025 | $4.34 | $4.34 | $4.39 | $4.39 | $4.18 | $4.18 | $4.20 | $4.20 | 56,996 | $56,996.00 |
| 01/30/2025 | $4.36 | $4.32 | $4.44 | $4.40 | $4.34 | $4.30 | $4.34 | $4.30 | 36,420 | $36,420.00 |
| 01/29/2025 | $4.46 | $4.46 | $4.46 | $4.46 | $4.22 | $4.22 | $4.34 | $4.34 | 37,878 | $37,878.00 |
| 01/28/2025 | $4.30 | $4.30 | $4.49 | $4.49 | $4.30 | $4.30 | $4.43 | $4.43 | 123,327 | $123,327.00 |
| 01/27/2025 | $4.19 | $4.19 | $4.34 | $4.34 | $4.12 | $4.12 | $4.34 | $4.34 | 81,715 | $81,715.00 |
| 01/24/2025 | $4.13 | $4.13 | $4.19 | $4.19 | $4.10 | $4.10 | $4.19 | $4.19 | 24,492 | $24,492.00 |
| 01/23/2025 | $4.14 | $4.14 | $4.19 | $4.19 | $4.13 | $4.13 | $4.18 | $4.18 | 41,020 | $41,020.00 |
| 01/22/2025 | $4.07 | $4.07 | $4.16 | $4.16 | $4.03 | $4.03 | $4.11 | $4.11 | 33,048 | $33,048.00 |