| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.59 | $3.59 | $3.64 | $3.64 | $3.59 | $3.59 | $3.64 | $3.64 | 47,982 | $47,982.00 |
| 12/23/2024 | $3.50 | $3.50 | $3.59 | $3.59 | $3.45 | $3.45 | $3.57 | $3.57 | 71,877 | $71,877.00 |
| 12/20/2024 | $3.38 | $3.38 | $3.58 | $3.58 | $3.38 | $3.38 | $3.45 | $3.45 | 51,567 | $51,563.00 |
| 12/19/2024 | $3.29 | $3.29 | $3.49 | $3.49 | $3.29 | $3.29 | $3.40 | $3.40 | 37,666 | $37,666.00 |
| 12/18/2024 | $3.55 | $3.55 | $3.59 | $3.59 | $3.26 | $3.26 | $3.28 | $3.28 | 117,757 | $117,757.00 |
| 12/17/2024 | $3.68 | $3.68 | $3.68 | $3.68 | $3.41 | $3.41 | $3.47 | $3.47 | 167,250 | $167,250.00 |
| 12/16/2024 | $3.68 | $3.68 | $3.80 | $3.80 | $3.64 | $3.64 | $3.65 | $3.65 | 85,816 | $85,816.00 |
| 12/13/2024 | $3.85 | $3.85 | $3.85 | $3.85 | $3.70 | $3.70 | $3.73 | $3.73 | 35,003 | $35,003.00 |