PRTG - PORTAGE BIOTECH INC.
8.18
-0.840 -10.269%
Share volume: 77,611
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$9.02
-0.84
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $8.66 | $8.66 | $9.20 | $9.20 | $8.16 | $8.16 | $8.18 | $8.18 | 77,611 | $77,611.00 |
| 05-08-2025 | $8.47 | $8.47 | $9.34 | $9.34 | $8.29 | $8.29 | $9.02 | $9.02 | 194,870 | $194,870.00 |
| 05-07-2025 | $8.81 | $8.81 | $8.84 | $8.84 | $8.44 | $8.44 | $8.64 | $8.64 | 57,319 | $57,319.00 |
| 05-06-2025 | $10.25 | $10.25 | $10.25 | $10.25 | $8.50 | $8.50 | $8.79 | $8.79 | 79,428 | $79,428.00 |
| 05-05-2025 | $9.97 | $9.97 | $10.30 | $10.30 | $9.60 | $9.60 | $9.81 | $9.81 | 77,715 | $77,715.00 |
| 05-02-2025 | $10.72 | $10.72 | $10.94 | $10.94 | $9.81 | $9.81 | $10.27 | $10.27 | 124,016 | $124,016.00 |
| 05-01-2025 | $11.55 | $11.55 | $12.18 | $12.18 | $10.41 | $10.41 | $10.76 | $10.76 | 210,623 | $210,623.00 |
| 04-30-2025 | $10.77 | $10.77 | $12.24 | $12.24 | $10.31 | $10.31 | $11.85 | $11.85 | 434,752 | $434,752.00 |
| 04-29-2025 | $10.01 | $10.01 | $11.47 | $11.47 | $9.77 | $9.77 | $11.03 | $11.03 | 350,460 | $350,460.00 |
| 04-28-2025 | $11.31 | $11.31 | $11.51 | $11.51 | $9.55 | $9.55 | $10.77 | $10.77 | 8,713,799 | $8,713,799.00 |
