PRTG - PORTAGE BIOTECH INC.
IEX Last Trade
5.89
0 0%
Share volume: 110
Last Updated: Thu 26 Dec 2024 08:26:17 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$5.89
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.43 | $5.43 | $5.43 | $5.43 | $4.63 | $4.63 | $5.19 | $5.19 | 99,494 | $99,435.00 |
| 12/23/2024 | $6.00 | $6.00 | $6.15 | $6.15 | $5.26 | $5.26 | $5.39 | $5.39 | 175,731 | $175,731.00 |
| 12/20/2024 | $5.40 | $5.40 | $6.34 | $6.34 | $5.40 | $5.40 | $5.96 | $5.96 | 60,489 | $56,323.00 |
| 12/19/2024 | $7.53 | $7.53 | $7.59 | $7.59 | $5.35 | $5.35 | $5.85 | $5.85 | 193,548 | $193,548.00 |
| 12/18/2024 | $8.89 | $8.89 | $9.83 | $9.83 | $7.30 | $7.30 | $7.90 | $7.90 | 1,116,117 | $1,116,117.00 |
| 12/17/2024 | $9.04 | $9.04 | $12.89 | $12.89 | $6.02 | $6.02 | $9.04 | $9.04 | 36,531,199 | $36,531,199.00 |
| 12/16/2024 | $3.15 | $3.15 | $3.38 | $3.38 | $3.15 | $3.15 | $3.25 | $3.25 | 8,123 | $8,123.00 |
| 12/13/2024 | $3.47 | $3.47 | $3.55 | $3.55 | $2.95 | $2.95 | $3.00 | $3.00 | 35,345 | $35,345.00 |