PRTH - Priority Technology Holdings, Inc.
IEX Last Trade
11.81
0.020 0.169%
Share volume: 7,373
Last Updated: Thu 26 Dec 2024 08:30:16 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
0.08%
PREVIOUS CLOSE
CHG
CHG%
$11.79
0.02
0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.50 | $9.50 | $11.15 | $11.15 | $9.41 | $9.41 | $10.83 | $10.83 | 868,553 | $853,215.00 |
| 12/23/2024 | $8.45 | $8.45 | $9.34 | $9.34 | $8.45 | $8.45 | $9.22 | $9.22 | 333,509 | $333,509.00 |
| 12/20/2024 | $8.47 | $8.47 | $8.82 | $8.82 | $8.17 | $8.17 | $8.59 | $8.59 | 354,117 | $353,997.00 |
| 12/19/2024 | $9.40 | $9.40 | $9.40 | $9.40 | $8.60 | $8.60 | $8.64 | $8.64 | 327,489 | $327,489.00 |
| 12/18/2024 | $9.50 | $9.50 | $9.94 | $9.94 | $8.80 | $8.80 | $8.95 | $8.95 | 288,791 | $288,791.00 |
| 12/17/2024 | $9.23 | $9.23 | $10.00 | $10.00 | $9.20 | $9.20 | $9.41 | $9.41 | 333,041 | $333,041.00 |
| 12/16/2024 | $8.98 | $8.98 | $9.21 | $9.21 | $8.95 | $8.95 | $9.18 | $9.18 | 184,483 | $184,483.00 |
| 12/13/2024 | $9.12 | $9.12 | $9.25 | $9.25 | $8.91 | $8.91 | $9.05 | $9.05 | 146,594 | $146,594.00 |