| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.95 | $0.95 | $0.99 | $0.99 | $0.91 | $0.91 | $0.92 | $0.92 | 205,077 | $205,071.00 |
| 12/23/2024 | $0.97 | $0.97 | $0.99 | $0.99 | $0.93 | $0.93 | $0.94 | $0.94 | 212,221 | $212,221.00 |
| 12/20/2024 | $0.93 | $0.93 | $0.97 | $0.97 | $0.92 | $0.92 | $0.96 | $0.96 | 299,792 | $299,792.00 |
| 12/19/2024 | $0.91 | $0.91 | $0.95 | $0.95 | $0.90 | $0.90 | $0.94 | $0.94 | 406,931 | $406,931.00 |
| 12/18/2024 | $0.95 | $0.95 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | $0.91 | 243,126 | $243,126.00 |
| 12/17/2024 | $0.93 | $0.93 | $0.94 | $0.94 | $0.91 | $0.91 | $0.92 | $0.92 | 231,828 | $231,828.00 |
| 12/16/2024 | $0.96 | $0.96 | $0.97 | $0.97 | $0.93 | $0.93 | $0.94 | $0.94 | 163,931 | $163,931.00 |
| 12/13/2024 | $0.99 | $0.99 | $1.01 | $1.01 | $0.94 | $0.94 | $0.98 | $0.98 | 279,392 | $279,392.00 |