PRTS - CarParts.com, Inc.
0.8102
-0.033 -4.011%
Share volume: 501,767
Last Updated: 05-09-2025
Retail/Retail – Automotive And Home Supply Stores:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$0.84
-0.03
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.85 | $0.85 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | $0.81 | 501,767 | $501,767.00 |
| 05-08-2025 | $0.82 | $0.82 | $0.88 | $0.88 | $0.81 | $0.81 | $0.84 | $0.84 | 341,006 | $341,006.00 |
| 05-07-2025 | $0.81 | $0.81 | $0.88 | $0.88 | $0.81 | $0.81 | $0.82 | $0.82 | 443,884 | $443,884.00 |
| 05-06-2025 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | $0.80 | 383,538 | $383,538.00 |
| 05-05-2025 | $0.86 | $0.86 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | $0.84 | 458,436 | $458,436.00 |
| 05-02-2025 | $0.94 | $0.94 | $0.94 | $0.94 | $0.85 | $0.85 | $0.87 | $0.87 | 672,390 | $672,390.00 |
| 05-01-2025 | $0.91 | $0.91 | $0.96 | $0.96 | $0.90 | $0.90 | $0.92 | $0.92 | 234,809 | $234,809.00 |
| 04-30-2025 | $0.93 | $0.93 | $0.96 | $0.96 | $0.90 | $0.90 | $0.92 | $0.92 | 405,968 | $405,968.00 |
| 04-29-2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.94 | $0.94 | $0.96 | $0.96 | 524,805 | $524,805.00 |
| 04-28-2025 | $0.98 | $0.98 | $1.05 | $1.05 | $0.97 | $0.97 | $1.02 | $1.02 | 496,054 | $496,054.00 |
