PRU - PRUDENTIAL FINANCIAL INC
103.61
2.380 2.297%
Share volume: 1,768,422
Last Updated: 05-08-2025
Insurance/Life Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$101.23
2.38
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $102.11 | $102.11 | $104.58 | $104.58 | $101.83 | $101.83 | $103.61 | $103.61 | 1,768,422 | $1,768,422.00 |
| 05-07-2025 | $102.80 | $102.80 | $103.13 | $103.13 | $100.72 | $100.72 | $101.23 | $101.23 | 2,436,349 | $2,436,349.00 |
| 05-06-2025 | $101.53 | $101.53 | $103.54 | $103.54 | $101.50 | $101.50 | $101.88 | $101.88 | 1,787,124 | $1,787,124.00 |
| 05-05-2025 | $102.46 | $102.46 | $103.82 | $103.82 | $102.18 | $102.18 | $102.67 | $102.67 | 1,457,216 | $1,457,216.00 |
| 05-02-2025 | $103.68 | $103.68 | $104.60 | $104.60 | $102.59 | $102.59 | $103.62 | $103.62 | 1,633,649 | $1,633,649.00 |
| 05-01-2025 | $102.36 | $102.36 | $105.16 | $105.16 | $101.53 | $101.53 | $101.73 | $101.73 | 2,730,411 | $2,730,411.00 |
| 04-30-2025 | $101.00 | $101.00 | $102.93 | $102.93 | $99.72 | $99.72 | $102.71 | $102.71 | 2,472,356 | $2,472,356.00 |
| 04-29-2025 | $103.00 | $103.00 | $104.27 | $104.27 | $102.50 | $102.50 | $104.03 | $104.03 | 1,192,289 | $1,192,289.00 |
| 04-28-2025 | $103.27 | $103.27 | $104.73 | $104.73 | $103.02 | $103.02 | $103.61 | $103.61 | 1,021,528 | $1,021,528.00 |
| 04-25-2025 | $103.74 | $103.74 | $104.19 | $104.19 | $102.11 | $102.11 | $102.90 | $102.90 | 1,276,667 | $1,276,667.00 |
