PRU - PRUDENTIAL FINANCIAL INC
120.76
0.090 0.075%
Share volume: 1,959,056
Last Updated: Fri 31 Jan 2025 10:00:00 PM CET
Direct Life Insurance Carriers :
0.01%
PREVIOUS CLOSE
CHG
CHG%
$120.67
-1.12
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $121.54 | $121.54 | $122.34 | $122.34 | $120.36 | $120.36 | $120.76 | $120.76 | 1,959,056 | $1,959,056.00 |
| 01/30/2025 | $123.36 | $123.36 | $123.41 | $123.41 | $121.03 | $121.03 | $121.88 | $121.88 | 1,196,706 | $1,196,706.00 |
| 01/29/2025 | $121.27 | $121.27 | $123.88 | $123.88 | $121.06 | $121.06 | $122.33 | $122.33 | 1,579,392 | $1,579,392.00 |
| 01/28/2025 | $120.37 | $120.37 | $121.98 | $121.98 | $120.31 | $120.31 | $121.18 | $121.18 | 1,943,219 | $1,943,219.00 |
| 01/27/2025 | $117.79 | $117.79 | $120.56 | $120.56 | $117.73 | $117.73 | $120.52 | $120.52 | 1,834,842 | $1,834,842.00 |
| 01/24/2025 | $116.89 | $116.89 | $118.46 | $118.46 | $116.89 | $116.89 | $117.31 | $117.31 | 2,305,679 | $2,305,679.00 |
| 01/23/2025 | $117.03 | $117.03 | $118.19 | $118.19 | $116.66 | $116.66 | $116.89 | $116.89 | 1,662,747 | $1,662,747.00 |
| 01/22/2025 | $120.10 | $120.10 | $120.21 | $120.21 | $117.23 | $117.23 | $117.35 | $117.35 | 2,324,932 | $2,324,932.00 |
| 01/21/2025 | $119.65 | $119.65 | $120.92 | $120.92 | $119.10 | $119.10 | $120.27 | $120.27 | 1,701,084 | $1,701,084.00 |