| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $20.58 | $20.58 | $21.48 | $21.48 | $20.08 | $20.08 | $20.74 | $20.74 | 690,103 | $690,103.00 |
| 01/10/2025 | $20.83 | $20.83 | $20.97 | $20.97 | $19.89 | $19.89 | $20.51 | $20.51 | 969,204 | $969,204.00 |
| 01/08/2025 | $20.11 | $20.11 | $20.96 | $20.96 | $19.74 | $19.74 | $20.93 | $20.93 | 383,371 | $383,371.00 |
| 01/07/2025 | $20.16 | $20.16 | $20.79 | $20.79 | $20.10 | $20.10 | $20.30 | $20.30 | 596,457 | $596,457.00 |
| 01/06/2025 | $20.00 | $20.00 | $20.45 | $20.45 | $19.95 | $19.95 | $20.25 | $20.25 | 661,659 | $661,659.00 |
| 01/03/2025 | $19.70 | $19.70 | $20.16 | $20.16 | $19.57 | $19.57 | $19.96 | $19.96 | 771,537 | $771,537.00 |
| 01/02/2025 | $19.70 | $19.70 | $19.91 | $19.91 | $19.47 | $19.47 | $19.64 | $19.64 | 395,256 | $395,256.00 |
| 12/31/2024 | $19.62 | $19.62 | $20.05 | $20.05 | $19.45 | $19.45 | $19.55 | $19.55 | 667,380 | $667,380.00 |