| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $297.20 | $297.20 | $301.73 | $301.73 | $296.24 | $296.24 | $300.80 | $300.80 | 296,323 | $294,466.00 |
| 12/23/2024 | $296.50 | $296.50 | $299.29 | $299.29 | $294.38 | $294.38 | $298.82 | $298.82 | 751,899 | $751,899.00 |
| 12/20/2024 | $291.44 | $291.44 | $302.95 | $302.95 | $290.63 | $290.63 | $297.50 | $297.50 | 2,224,870 | $2,201,957.00 |
| 12/19/2024 | $298.85 | $298.85 | $302.35 | $302.35 | $288.67 | $288.67 | $289.33 | $289.33 | 1,045,004 | $1,045,004.00 |
| 12/18/2024 | $311.71 | $311.71 | $313.36 | $313.36 | $299.40 | $299.40 | $299.88 | $299.88 | 867,000 | $867,000.00 |
| 12/17/2024 | $312.49 | $312.49 | $318.00 | $318.00 | $310.73 | $310.73 | $313.36 | $313.36 | 1,234,656 | $1,234,656.00 |
| 12/16/2024 | $317.34 | $317.34 | $319.42 | $319.42 | $314.40 | $314.40 | $315.20 | $315.20 | 753,895 | $753,895.00 |
| 12/13/2024 | $316.31 | $316.31 | $320.72 | $320.72 | $316.26 | $316.26 | $317.62 | $317.62 | 566,822 | $566,822.00 |