| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $292.85 | $292.85 | $297.33 | $297.33 | $292.61 | $292.61 | $296.74 | $296.74 | 577,960 | $577,960.00 |
| 02/03/2025 | $297.07 | $297.07 | $298.41 | $298.41 | $292.00 | $292.00 | $295.91 | $295.91 | 838,204 | $838,204.00 |
| 01/31/2025 | $296.90 | $296.90 | $302.25 | $302.25 | $296.44 | $296.44 | $298.48 | $298.48 | 734,454 | $734,454.00 |
| 01/30/2025 | $299.00 | $299.00 | $303.28 | $303.28 | $294.87 | $294.87 | $298.05 | $298.05 | 806,421 | $806,421.00 |
| 01/29/2025 | $296.73 | $296.73 | $299.02 | $299.02 | $292.28 | $292.28 | $294.26 | $294.26 | 643,341 | $643,341.00 |
| 01/28/2025 | $296.25 | $296.25 | $297.94 | $297.94 | $293.58 | $293.58 | $297.48 | $297.48 | 726,127 | $726,127.00 |
| 01/27/2025 | $294.94 | $294.94 | $301.53 | $301.53 | $293.56 | $293.56 | $297.32 | $297.32 | 1,305,821 | $1,305,821.00 |
| 01/24/2025 | $291.09 | $291.09 | $294.40 | $294.40 | $291.00 | $291.00 | $292.19 | $292.19 | 637,550 | $637,550.00 |
| 01/23/2025 | $291.77 | $291.77 | $292.47 | $292.47 | $288.09 | $288.09 | $291.59 | $291.59 | 905,125 | $905,125.00 |
| 01/22/2025 | $295.13 | $295.13 | $296.27 | $296.27 | $290.37 | $290.37 | $290.75 | $290.75 | 596,093 | $596,093.00 |