| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $15.87 | $15.87 | $15.89 | $15.89 | $15.54 | $15.54 | $15.67 | $15.67 | 8,160 | $8,160.00 |
| 02/03/2025 | $15.40 | $15.40 | $15.87 | $15.87 | $15.40 | $15.40 | $15.75 | $15.75 | 36,477 | $36,477.00 |
| 01/31/2025 | $15.74 | $15.74 | $15.87 | $15.87 | $15.56 | $15.56 | $15.60 | $15.60 | 20,067 | $20,067.00 |
| 01/30/2025 | $15.58 | $15.58 | $15.97 | $15.97 | $15.58 | $15.58 | $15.78 | $15.78 | 14,226 | $14,226.00 |
| 01/29/2025 | $15.51 | $15.51 | $15.92 | $15.92 | $15.51 | $15.51 | $15.58 | $15.58 | 9,447 | $9,447.00 |
| 01/28/2025 | $15.31 | $15.31 | $15.99 | $15.99 | $15.31 | $15.31 | $15.79 | $15.79 | 13,280 | $13,280.00 |
| 01/27/2025 | $15.82 | $15.82 | $16.00 | $16.00 | $15.67 | $15.67 | $15.97 | $15.97 | 28,344 | $28,344.00 |
| 01/24/2025 | $15.68 | $15.68 | $16.16 | $16.16 | $15.41 | $15.41 | $15.94 | $15.94 | 49,208 | $49,208.00 |
| 01/23/2025 | $15.81 | $15.81 | $15.88 | $15.88 | $15.61 | $15.61 | $15.80 | $15.80 | 39,445 | $39,445.00 |
| 01/22/2025 | $15.80 | $15.80 | $15.82 | $15.82 | $15.55 | $15.55 | $15.69 | $15.69 | 18,707 | $18,707.00 |