| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.51 | $50.51 | $50.51 | $50.51 | $50.42 | $50.42 | $50.49 | $50.49 | 8,420 | $8,420.00 |
| 12/23/2024 | $50.41 | $50.41 | $50.41 | $50.41 | $50.37 | $50.37 | $50.37 | $50.37 | 768 | $768.00 |
| 12/20/2024 | $50.38 | $50.38 | $50.43 | $50.43 | $50.36 | $50.36 | $50.40 | $50.40 | 1,572 | $1,572.00 |
| 12/19/2024 | $50.34 | $50.34 | $50.34 | $50.34 | $50.23 | $50.23 | $50.27 | $50.27 | 20,639 | $20,639.00 |
| 12/18/2024 | $50.59 | $50.59 | $50.60 | $50.60 | $50.25 | $50.25 | $50.25 | $50.25 | 2,640 | $2,640.00 |
| 12/17/2024 | $50.48 | $50.48 | $50.55 | $50.55 | $50.48 | $50.48 | $50.55 | $50.55 | 1,035 | $1,035.00 |
| 12/16/2024 | $50.50 | $50.50 | $50.60 | $50.60 | $50.50 | $50.50 | $50.58 | $50.58 | 1,209 | $1,209.00 |
| 12/13/2024 | $50.57 | $50.57 | $50.57 | $50.57 | $50.52 | $50.52 | $50.52 | $50.52 | 2,644 | $2,644.00 |