PSHG - Performance Shipping Inc.
1.535
0.025 1.629%
Share volume: 31,263
Last Updated: 03-07-2025
Transportation/Water Transport:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.51
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $1.50 | $1.50 | $1.54 | $1.54 | $1.50 | $1.50 | $1.54 | $1.54 | 31,263 | $31,263.00 |
| 03-06-2025 | $1.49 | $1.49 | $1.51 | $1.51 | $1.49 | $1.49 | $1.51 | $1.51 | 36,169 | $36,169.00 |
| 03-05-2025 | $1.52 | $1.52 | $1.52 | $1.52 | $1.48 | $1.48 | $1.50 | $1.50 | 15,650 | $15,650.00 |
| 03-04-2025 | $1.56 | $1.56 | $1.56 | $1.56 | $1.48 | $1.48 | $1.48 | $1.48 | 76,123 | $76,123.00 |
| 03-03-2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.56 | $1.56 | $1.57 | $1.57 | 34,352 | $34,352.00 |
| 02-28-2025 | $1.60 | $1.60 | $1.61 | $1.61 | $1.58 | $1.58 | $1.59 | $1.59 | 20,070 | $20,070.00 |
| 02-27-2025 | $1.63 | $1.63 | $1.64 | $1.64 | $1.60 | $1.60 | $1.61 | $1.61 | 34,852 | $34,852.00 |
| 02-26-2025 | $1.67 | $1.67 | $1.68 | $1.68 | $1.63 | $1.63 | $1.64 | $1.64 | 13,135 | $13,135.00 |
| 02-25-2025 | $1.63 | $1.63 | $1.67 | $1.67 | $1.58 | $1.58 | $1.66 | $1.66 | 67,490 | $67,490.00 |