| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $90.37 | $90.37 | $92.79 | $92.79 | $89.98 | $89.98 | $92.46 | $92.46 | 179,061 | $179,061.00 |
| 02/03/2025 | $89.36 | $89.36 | $91.47 | $91.47 | $87.50 | $87.50 | $90.07 | $90.07 | 165,432 | $165,432.00 |
| 01/31/2025 | $91.99 | $91.99 | $91.99 | $91.99 | $90.29 | $90.29 | $90.97 | $90.97 | 270,088 | $270,088.00 |
| 01/30/2025 | $92.62 | $92.62 | $93.30 | $93.30 | $91.76 | $91.76 | $91.99 | $91.99 | 169,049 | $169,049.00 |
| 01/29/2025 | $91.66 | $91.66 | $92.77 | $92.77 | $91.44 | $91.44 | $91.93 | $91.93 | 273,122 | $273,122.00 |
| 01/28/2025 | $92.35 | $92.35 | $92.56 | $92.56 | $91.50 | $91.50 | $91.56 | $91.56 | 217,337 | $217,337.00 |
| 01/27/2025 | $90.33 | $90.33 | $92.92 | $92.92 | $88.37 | $88.37 | $92.83 | $92.83 | 190,708 | $190,708.00 |
| 01/24/2025 | $90.14 | $90.14 | $91.29 | $91.29 | $89.68 | $89.68 | $90.79 | $90.79 | 315,715 | $315,715.00 |
| 01/23/2025 | $90.14 | $90.14 | $90.83 | $90.83 | $89.87 | $89.87 | $90.45 | $90.45 | 234,832 | $234,832.00 |
| 01/22/2025 | $90.31 | $90.31 | $91.02 | $91.02 | $89.87 | $89.87 | $90.64 | $90.64 | 311,137 | $311,137.00 |