PSMT - PRICESMART INC
104.45
-1.350 -1.292%
Share volume: 164,187
Last Updated: 05-09-2025
Retail/Retail – Variety Stores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$105.80
-1.35
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $105.33 | $105.33 | $105.60 | $105.60 | $103.54 | $103.54 | $104.45 | $104.45 | 164,187 | $164,187.00 |
| 05-08-2025 | $105.18 | $105.18 | $106.55 | $106.55 | $104.68 | $104.68 | $105.80 | $105.80 | 265,718 | $265,718.00 |
| 05-07-2025 | $102.22 | $102.22 | $105.54 | $105.54 | $101.41 | $101.41 | $104.67 | $104.67 | 213,495 | $213,495.00 |
| 05-06-2025 | $99.74 | $99.74 | $101.30 | $101.30 | $99.14 | $99.14 | $100.99 | $100.99 | 174,662 | $174,662.00 |
| 05-05-2025 | $100.49 | $100.49 | $102.20 | $102.20 | $100.15 | $100.15 | $100.43 | $100.43 | 146,042 | $146,042.00 |
| 05-02-2025 | $102.26 | $102.26 | $102.82 | $102.82 | $100.75 | $100.75 | $100.94 | $100.94 | 196,444 | $196,444.00 |
| 05-01-2025 | $101.69 | $101.69 | $102.41 | $102.41 | $100.44 | $100.44 | $101.23 | $101.23 | 220,609 | $220,609.00 |
| 04-30-2025 | $100.63 | $100.63 | $102.09 | $102.09 | $99.30 | $99.30 | $101.49 | $101.49 | 300,622 | $300,622.00 |
| 04-29-2025 | $98.89 | $98.89 | $101.88 | $101.88 | $98.89 | $98.89 | $101.51 | $101.51 | 294,881 | $294,881.00 |
| 04-28-2025 | $99.93 | $99.93 | $100.58 | $100.58 | $98.71 | $98.71 | $99.46 | $99.46 | 231,965 | $231,965.00 |
