| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $94.52 | $94.52 | $94.57 | $94.57 | $93.64 | $93.64 | $94.57 | $94.57 | 57,777 | $57,526.00 |
| 12/23/2024 | $93.95 | $93.95 | $94.33 | $94.33 | $92.60 | $92.60 | $94.21 | $94.21 | 142,356 | $142,356.00 |
| 12/20/2024 | $93.12 | $93.12 | $95.83 | $95.83 | $93.12 | $93.12 | $94.00 | $94.00 | 575,925 | $575,909.00 |
| 12/19/2024 | $94.80 | $94.80 | $95.99 | $95.99 | $92.78 | $92.78 | $93.93 | $93.93 | 167,069 | $167,069.00 |
| 12/18/2024 | $94.19 | $94.19 | $95.21 | $95.21 | $92.97 | $92.97 | $93.83 | $93.83 | 358,191 | $358,191.00 |
| 12/17/2024 | $93.78 | $93.78 | $94.83 | $94.83 | $93.37 | $93.37 | $93.77 | $93.77 | 200,128 | $200,128.00 |
| 12/16/2024 | $93.83 | $93.83 | $95.41 | $95.41 | $93.73 | $93.73 | $94.47 | $94.47 | 98,084 | $98,084.00 |
| 12/13/2024 | $96.86 | $96.86 | $97.76 | $97.76 | $92.71 | $92.71 | $93.93 | $93.93 | 182,241 | $182,241.00 |