PSNL - Personalis, Inc.
IEX Last Trade
6.16
-0.120 -1.948%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:26 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$6.28
-0.12
-1.91%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.96 | $5.96 | $6.20 | $6.20 | $5.61 | $5.61 | $6.09 | $6.09 | 897,822 | $897,373.00 |
| 12/23/2024 | $5.86 | $5.86 | $6.56 | $6.56 | $5.74 | $5.74 | $5.95 | $5.95 | 1,607,720 | $1,607,720.00 |
| 12/20/2024 | $5.69 | $5.69 | $7.19 | $7.19 | $5.60 | $5.60 | $5.75 | $5.75 | 8,049,935 | $8,017,064.00 |
| 12/19/2024 | $3.81 | $3.81 | $5.30 | $5.30 | $3.81 | $3.81 | $5.26 | $5.26 | 4,824,731 | $4,824,731.00 |
| 12/18/2024 | $3.85 | $3.85 | $3.94 | $3.94 | $3.37 | $3.37 | $3.56 | $3.56 | 1,154,508 | $1,154,508.00 |
| 12/17/2024 | $3.71 | $3.71 | $4.14 | $4.14 | $3.70 | $3.70 | $3.84 | $3.84 | 981,350 | $981,350.00 |
| 12/16/2024 | $3.82 | $3.82 | $3.93 | $3.93 | $3.65 | $3.65 | $3.71 | $3.71 | 478,649 | $478,649.00 |
| 12/13/2024 | $3.47 | $3.47 | $3.93 | $3.93 | $3.36 | $3.36 | $3.82 | $3.82 | 813,830 | $813,830.00 |