PSO - PEARSON PLC
15.63
0.130 0.832%
Share volume: 1,370,232
Last Updated: 04-11-2025
Printing And Publishing/Books – Publishing-Printing:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.50
0.13
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $15.54 | $15.54 | $15.67 | $15.67 | $15.35 | $15.35 | $15.63 | $15.63 | 1,370,232 | $1,370,232.00 |
| 04-10-2025 | $15.31 | $15.31 | $15.60 | $15.60 | $15.21 | $15.21 | $15.50 | $15.50 | 1,346,590 | $1,346,590.00 |
| 04-09-2025 | $14.96 | $14.96 | $15.80 | $15.80 | $14.77 | $14.77 | $15.72 | $15.72 | 1,798,688 | $1,798,688.00 |
| 04-08-2025 | $15.06 | $15.06 | $15.20 | $15.20 | $14.72 | $14.72 | $14.81 | $14.81 | 1,650,987 | $1,650,987.00 |
| 04-07-2025 | $14.72 | $14.72 | $15.38 | $15.38 | $14.69 | $14.69 | $14.91 | $14.91 | 3,323,201 | $3,323,201.00 |
| 04-04-2025 | $15.58 | $15.58 | $15.67 | $15.67 | $15.27 | $15.27 | $15.36 | $15.36 | 2,270,763 | $2,270,763.00 |
| 04-03-2025 | $15.98 | $15.98 | $16.17 | $16.17 | $15.97 | $15.97 | $16.02 | $16.02 | 1,267,483 | $1,267,483.00 |
| 04-02-2025 | $15.88 | $15.88 | $16.10 | $16.10 | $15.87 | $15.87 | $16.07 | $16.07 | 752,505 | $752,505.00 |
| 04-01-2025 | $16.01 | $16.01 | $16.14 | $16.14 | $15.97 | $15.97 | $16.10 | $16.10 | 588,425 | $588,425.00 |
| 03-31-2025 | $15.85 | $15.85 | $16.05 | $16.05 | $15.83 | $15.83 | $16.01 | $16.01 | 973,691 | $973,691.00 |
