| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.00 | $16.00 | $16.17 | $16.17 | $16.00 | $16.00 | $16.16 | $16.16 | 122,922 | $122,920.00 |
| 12/23/2024 | $15.87 | $15.87 | $15.98 | $15.98 | $15.79 | $15.79 | $15.94 | $15.94 | 348,450 | $348,450.00 |
| 12/20/2024 | $15.76 | $15.76 | $15.98 | $15.98 | $15.76 | $15.76 | $15.93 | $15.93 | 773,736 | $773,520.00 |
| 12/19/2024 | $15.88 | $15.88 | $15.90 | $15.90 | $15.78 | $15.78 | $15.82 | $15.82 | 461,825 | $461,825.00 |
| 12/18/2024 | $16.16 | $16.16 | $16.20 | $16.20 | $15.79 | $15.79 | $15.81 | $15.81 | 506,169 | $506,169.00 |
| 12/17/2024 | $16.12 | $16.12 | $16.19 | $16.19 | $16.06 | $16.06 | $16.15 | $16.15 | 387,723 | $387,723.00 |
| 12/16/2024 | $16.12 | $16.12 | $16.18 | $16.18 | $16.03 | $16.03 | $16.11 | $16.11 | 385,103 | $385,103.00 |
| 12/13/2024 | $16.20 | $16.20 | $16.23 | $16.23 | $16.09 | $16.09 | $16.09 | $16.09 | 258,409 | $258,409.00 |