PSTG - Pure Storage, Inc.
Close
53.52
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:01:20 PM CET
Computer Storage Device Manufacturing :
-11.79%
PREVIOUS CLOSE
CHG
CHG%
$53.52
8.51
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $61.80 | $61.80 | $65.20 | $65.20 | $61.35 | $61.35 | $64.40 | $64.40 | 6,531,455 | $6,472,489.00 |
| 12/19/2024 | $62.92 | $62.92 | $63.64 | $63.64 | $61.01 | $61.01 | $62.34 | $62.34 | 4,573,306 | $4,573,306.00 |
| 12/18/2024 | $65.69 | $65.69 | $66.28 | $66.28 | $62.53 | $62.53 | $62.59 | $62.59 | 3,749,294 | $3,749,294.00 |
| 12/17/2024 | $66.22 | $66.22 | $66.48 | $66.48 | $64.87 | $64.87 | $65.76 | $65.76 | 2,888,919 | $2,888,919.00 |
| 12/16/2024 | $63.95 | $63.95 | $66.99 | $66.99 | $63.50 | $63.50 | $66.60 | $66.60 | 3,379,362 | $3,379,362.00 |
| 12/13/2024 | $63.68 | $63.68 | $64.26 | $64.26 | $62.14 | $62.14 | $63.70 | $63.70 | 3,645,944 | $3,645,944.00 |
| 12/12/2024 | $61.41 | $61.41 | $62.60 | $62.60 | $61.20 | $61.20 | $62.52 | $62.52 | 2,053,534 | $2,053,534.00 |
| 12/11/2024 | $61.15 | $61.15 | $62.87 | $62.87 | $60.80 | $60.80 | $62.00 | $62.00 | 2,757,269 | $2,757,269.00 |
| 12/10/2024 | $63.51 | $63.51 | $63.51 | $63.51 | $60.03 | $60.03 | $60.29 | $60.29 | 3,445,654 | $3,445,654.00 |
| 12/09/2024 | $65.19 | $65.19 | $65.49 | $65.49 | $62.77 | $62.77 | $63.81 | $63.81 | 3,174,163 | $3,174,163.00 |