PSTL - Postal Realty Trust, Inc.
Close
13.12
0.030 0.229%
Share volume: 2,586
Last Updated: Thu 26 Dec 2024 09:28:46 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.29%
PREVIOUS CLOSE
CHG
CHG%
$13.09
0.03
0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.78 | $12.78 | $12.98 | $12.98 | $12.78 | $12.78 | $12.96 | $12.96 | 92,950 | $92,950.00 |
| 12/23/2024 | $12.86 | $12.86 | $12.95 | $12.95 | $12.77 | $12.77 | $12.83 | $12.83 | 178,572 | $178,572.00 |
| 12/20/2024 | $12.86 | $12.86 | $13.03 | $13.03 | $12.81 | $12.81 | $12.93 | $12.93 | 479,054 | $478,765.00 |
| 12/19/2024 | $13.03 | $13.03 | $13.16 | $13.16 | $12.79 | $12.79 | $12.87 | $12.87 | 348,144 | $348,144.00 |
| 12/18/2024 | $13.45 | $13.45 | $13.53 | $13.53 | $12.94 | $12.94 | $12.96 | $12.96 | 189,491 | $189,491.00 |
| 12/17/2024 | $13.57 | $13.57 | $13.60 | $13.60 | $13.27 | $13.27 | $13.46 | $13.46 | 212,759 | $212,759.00 |
| 12/16/2024 | $13.87 | $13.87 | $13.91 | $13.91 | $13.45 | $13.45 | $13.55 | $13.55 | 213,891 | $213,891.00 |
| 12/13/2024 | $13.74 | $13.74 | $13.85 | $13.85 | $13.72 | $13.72 | $13.81 | $13.81 | 110,011 | $110,011.00 |