PSTV - PLUS THERAPEUTICS, INC.
0.66
0.040 6.061%
Share volume: 894,923
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.62
0.04
0.06%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-09-2025 | $0.64 | $0.64 | $0.67 | $0.67 | $0.59 | $0.59 | $0.66 | $0.66 | 894,923 | $894,923.00 |
05-08-2025 | $0.56 | $0.56 | $0.62 | $0.62 | $0.56 | $0.56 | $0.62 | $0.62 | 961,000 | $961,000.00 |
05-07-2025 | $0.52 | $0.52 | $0.59 | $0.59 | $0.50 | $0.50 | $0.56 | $0.56 | 1,221,819 | $1,221,819.00 |
05-06-2025 | $0.64 | $0.64 | $0.64 | $0.64 | $0.49 | $0.49 | $0.50 | $0.50 | 1,844,449 | $1,844,449.00 |
05-05-2025 | $0.62 | $0.62 | $0.65 | $0.65 | $0.58 | $0.58 | $0.62 | $0.62 | 1,413,465 | $1,413,465.00 |
05-02-2025 | $0.68 | $0.68 | $0.68 | $0.68 | $0.62 | $0.62 | $0.65 | $0.65 | 1,815,909 | $1,815,909.00 |
05-01-2025 | $0.71 | $0.71 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | $0.65 | 1,420,274 | $1,420,274.00 |
04-30-2025 | $0.75 | $0.75 | $0.76 | $0.76 | $0.68 | $0.68 | $0.72 | $0.72 | 1,021,714 | $1,021,714.00 |
04-29-2025 | $0.83 | $0.83 | $0.87 | $0.87 | $0.75 | $0.75 | $0.77 | $0.77 | 1,161,599 | $1,161,599.00 |
04-28-2025 | $0.82 | $0.82 | $0.90 | $0.90 | $0.80 | $0.80 | $0.84 | $0.84 | 1,400,441 | $1,400,441.00 |