PSTV - PLUS THERAPEUTICS, INC.


0.66
0.040   6.061%

Share volume: 894,923
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies: 0.04%

PREVIOUS CLOSE
CHG
CHG%

$0.62
0.04
0.06%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $0.64 $0.64 $0.67 $0.67 $0.59 $0.59 $0.66 $0.66 894,923 $894,923.00
05-08-2025 $0.56 $0.56 $0.62 $0.62 $0.56 $0.56 $0.62 $0.62 961,000 $961,000.00
05-07-2025 $0.52 $0.52 $0.59 $0.59 $0.50 $0.50 $0.56 $0.56 1,221,819 $1,221,819.00
05-06-2025 $0.64 $0.64 $0.64 $0.64 $0.49 $0.49 $0.50 $0.50 1,844,449 $1,844,449.00
05-05-2025 $0.62 $0.62 $0.65 $0.65 $0.58 $0.58 $0.62 $0.62 1,413,465 $1,413,465.00
05-02-2025 $0.68 $0.68 $0.68 $0.68 $0.62 $0.62 $0.65 $0.65 1,815,909 $1,815,909.00
05-01-2025 $0.71 $0.71 $0.72 $0.72 $0.65 $0.65 $0.65 $0.65 1,420,274 $1,420,274.00
04-30-2025 $0.75 $0.75 $0.76 $0.76 $0.68 $0.68 $0.72 $0.72 1,021,714 $1,021,714.00
04-29-2025 $0.83 $0.83 $0.87 $0.87 $0.75 $0.75 $0.77 $0.77 1,161,599 $1,161,599.00
04-28-2025 $0.82 $0.82 $0.90 $0.90 $0.80 $0.80 $0.84 $0.84 1,400,441 $1,400,441.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567