PSTX - Poseida Therapeutics, Inc.
IEX Last Trade
9.43
-0.040 -0.424%
Share volume: 253
Last Updated: Fri 27 Dec 2024 03:30:14 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$9.47
-0.04
-0.42%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.47 | $9.47 | $9.50 | $9.50 | $9.45 | $9.45 | $9.49 | $9.49 | 442,160 | $441,736.00 |
| 12/23/2024 | $9.41 | $9.41 | $9.49 | $9.49 | $9.41 | $9.41 | $9.48 | $9.48 | 663,255 | $663,255.00 |
| 12/20/2024 | $9.38 | $9.38 | $9.49 | $9.49 | $9.36 | $9.36 | $9.45 | $9.45 | 2,108,207 | $2,107,432.00 |
| 12/19/2024 | $9.46 | $9.46 | $9.49 | $9.49 | $9.40 | $9.40 | $9.41 | $9.41 | 903,039 | $903,039.00 |
| 12/18/2024 | $9.52 | $9.52 | $9.55 | $9.55 | $9.40 | $9.40 | $9.44 | $9.44 | 1,234,732 | $1,234,732.00 |
| 12/17/2024 | $9.49 | $9.49 | $9.56 | $9.56 | $9.49 | $9.49 | $9.50 | $9.50 | 744,597 | $744,597.00 |
| 12/16/2024 | $9.50 | $9.50 | $9.53 | $9.53 | $9.48 | $9.48 | $9.51 | $9.51 | 780,740 | $780,740.00 |
| 12/13/2024 | $9.50 | $9.50 | $9.55 | $9.55 | $9.48 | $9.48 | $9.51 | $9.51 | 583,473 | $583,473.00 |