| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 117 | $117.00 |
| 12/19/2024 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 215 | $215.00 |
| 12/18/2024 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 114 | $114.00 |
| 12/17/2024 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | $34.11 | 120 | $120.00 |
| 12/16/2024 | $33.92 | $33.92 | $34.24 | $34.24 | $33.92 | $33.92 | $34.24 | $34.24 | 303 | $303.00 |
| 12/13/2024 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 164 | $164.00 |
| 12/12/2024 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | $34.24 | 165 | $165.00 |
| 12/11/2024 | $34.55 | $34.55 | $34.69 | $34.69 | $34.40 | $34.40 | $34.40 | $34.40 | 3,426 | $3,426.00 |
| 12/10/2024 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 48 | $48.00 |
| 12/09/2024 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 82 | $82.00 |