| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $19.90 | $19.90 | $19.99 | $19.99 | $19.72 | $19.72 | $19.91 | $19.91 | 83,766 | $83,766.00 |
| 03-06-2025 | $19.85 | $19.85 | $19.95 | $19.95 | $19.76 | $19.76 | $19.80 | $19.80 | 59,475 | $59,475.00 |
| 03-05-2025 | $19.84 | $19.84 | $20.01 | $20.01 | $19.75 | $19.75 | $19.92 | $19.92 | 81,459 | $81,459.00 |
| 03-04-2025 | $19.98 | $19.98 | $20.05 | $20.05 | $19.84 | $19.84 | $19.91 | $19.91 | 140,101 | $140,101.00 |
| 03-03-2025 | $19.94 | $19.94 | $20.00 | $20.00 | $19.83 | $19.83 | $19.95 | $19.95 | 163,508 | $163,508.00 |
| 02-28-2025 | $19.88 | $19.88 | $19.95 | $19.95 | $19.80 | $19.80 | $19.93 | $19.93 | 106,595 | $106,595.00 |
| 02-27-2025 | $19.99 | $19.99 | $19.99 | $19.99 | $19.80 | $19.80 | $19.88 | $19.88 | 91,133 | $91,133.00 |
| 02-26-2025 | $19.92 | $19.92 | $19.99 | $19.99 | $19.80 | $19.80 | $19.97 | $19.97 | 87,312 | $87,312.00 |
| 02-25-2025 | $19.82 | $19.82 | $19.89 | $19.89 | $19.78 | $19.78 | $19.86 | $19.86 | 72,760 | $72,760.00 |
| 02-24-2025 | $19.76 | $19.76 | $19.85 | $19.85 | $19.76 | $19.76 | $19.77 | $19.77 | 50,889 | $50,889.00 |