| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.10 | $20.10 | $20.14 | $20.14 | $20.09 | $20.09 | $20.14 | $20.14 | 104,844 | $104,844.00 |
| 12/23/2024 | $20.15 | $20.15 | $20.15 | $20.15 | $20.06 | $20.06 | $20.07 | $20.07 | 31,512 | $31,512.00 |
| 12/20/2024 | $20.03 | $20.03 | $20.15 | $20.15 | $20.03 | $20.03 | $20.12 | $20.12 | 56,951 | $56,951.00 |
| 12/19/2024 | $20.11 | $20.11 | $20.11 | $20.11 | $20.00 | $20.00 | $20.03 | $20.03 | 57,299 | $57,299.00 |
| 12/18/2024 | $20.25 | $20.25 | $20.26 | $20.26 | $20.04 | $20.04 | $20.04 | $20.04 | 63,493 | $63,493.00 |
| 12/17/2024 | $20.24 | $20.24 | $20.27 | $20.27 | $20.23 | $20.23 | $20.27 | $20.27 | 30,252 | $30,252.00 |
| 12/16/2024 | $20.27 | $20.27 | $20.29 | $20.29 | $20.27 | $20.27 | $20.27 | $20.27 | 20,906 | $20,906.00 |
| 12/13/2024 | $20.32 | $20.32 | $20.32 | $20.32 | $20.25 | $20.25 | $20.25 | $20.25 | 19,534 | $19,534.00 |