| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 2 | $2.00 |
| 12/23/2024 | $33.68 | $33.68 | $33.70 | $33.70 | $33.68 | $33.68 | $33.70 | $33.70 | 241 | $241.00 |
| 12/20/2024 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | $33.73 | 5 | $5.00 |
| 12/19/2024 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 14 | $14.00 |
| 12/18/2024 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 107 | $107.00 |
| 12/17/2024 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 54 | $54.00 |
| 12/16/2024 | $34.77 | $34.77 | $34.91 | $34.91 | $34.77 | $34.77 | $34.91 | $34.91 | 347 | $347.00 |
| 12/13/2024 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 3 | $3.00 |