| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.83 | $24.83 | $24.88 | $24.88 | $24.76 | $24.76 | $24.84 | $24.84 | 2,621 | $2,621.00 |
| 12/23/2024 | $24.77 | $24.77 | $24.77 | $24.77 | $24.62 | $24.62 | $24.76 | $24.76 | 2,530 | $2,530.00 |
| 12/20/2024 | $24.59 | $24.59 | $24.83 | $24.83 | $24.56 | $24.56 | $24.71 | $24.71 | 4,008 | $4,008.00 |
| 12/19/2024 | $24.60 | $24.60 | $24.67 | $24.67 | $24.60 | $24.60 | $24.63 | $24.63 | 5,024 | $5,024.00 |
| 12/18/2024 | $25.25 | $25.25 | $25.36 | $25.36 | $24.66 | $24.66 | $24.72 | $24.72 | 3,079 | $3,079.00 |
| 12/17/2024 | $25.30 | $25.30 | $25.39 | $25.39 | $25.22 | $25.22 | $25.27 | $25.27 | 8,276 | $8,276.00 |
| 12/16/2024 | $25.39 | $25.39 | $25.39 | $25.39 | $25.36 | $25.36 | $25.38 | $25.38 | 411 | $411.00 |
| 12/13/2024 | $25.57 | $25.57 | $25.57 | $25.57 | $25.34 | $25.34 | $25.46 | $25.46 | 2,308 | $2,308.00 |