| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.80 | $8.80 | $9.07 | $9.07 | $8.75 | $8.75 | $9.04 | $9.04 | 1,027,517 | $1,006,646.00 |
| 12/23/2024 | $8.66 | $8.66 | $8.82 | $8.82 | $8.38 | $8.38 | $8.80 | $8.80 | 1,825,391 | $1,825,391.00 |
| 12/20/2024 | $8.86 | $8.86 | $9.12 | $9.12 | $8.63 | $8.63 | $8.66 | $8.66 | 2,823,425 | $2,810,204.00 |
| 12/19/2024 | $9.00 | $9.00 | $9.11 | $9.11 | $8.80 | $8.80 | $8.98 | $8.98 | 1,291,905 | $1,291,905.00 |
| 12/18/2024 | $9.02 | $9.02 | $9.25 | $9.25 | $8.66 | $8.66 | $8.82 | $8.82 | 2,423,948 | $2,423,948.00 |
| 12/17/2024 | $8.94 | $8.94 | $9.18 | $9.18 | $8.78 | $8.78 | $8.99 | $8.99 | 1,978,979 | $1,978,979.00 |
| 12/16/2024 | $9.48 | $9.48 | $9.50 | $9.50 | $8.95 | $8.95 | $8.98 | $8.98 | 2,902,372 | $2,902,372.00 |
| 12/13/2024 | $9.90 | $9.90 | $9.98 | $9.98 | $9.49 | $9.49 | $9.50 | $9.50 | 1,616,426 | $1,616,426.00 |