| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.36 | $37.36 | $37.63 | $37.63 | $37.27 | $37.27 | $37.63 | $37.63 | 10,674 | $10,674.00 |
| 12/23/2024 | $37.15 | $37.15 | $37.35 | $37.35 | $37.03 | $37.03 | $37.35 | $37.35 | 17,479 | $17,479.00 |
| 12/20/2024 | $36.90 | $36.90 | $37.67 | $37.67 | $36.88 | $36.88 | $37.29 | $37.29 | 34,024 | $34,024.00 |
| 12/19/2024 | $37.55 | $37.55 | $37.56 | $37.56 | $37.01 | $37.01 | $37.01 | $37.01 | 32,734 | $32,734.00 |
| 12/18/2024 | $38.65 | $38.65 | $38.69 | $38.69 | $37.09 | $37.09 | $37.09 | $37.09 | 43,312 | $43,312.00 |
| 12/17/2024 | $38.81 | $38.81 | $38.93 | $38.93 | $38.48 | $38.48 | $38.58 | $38.58 | 210,981 | $210,981.00 |
| 12/16/2024 | $39.05 | $39.05 | $39.28 | $39.28 | $39.01 | $39.01 | $39.05 | $39.05 | 17,414 | $17,414.00 |
| 12/13/2024 | $39.23 | $39.23 | $39.25 | $39.25 | $38.95 | $38.95 | $39.07 | $39.07 | 11,611 | $11,611.00 |