PTMN - Portman Ridge Finance Corp
12.12
-0.230 -1.898%
Share volume: 48,535
Last Updated: 05-09-2025
Financial Services/Diversified Investments:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$12.35
-0.23
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $12.00 | $12.00 | $12.20 | $12.20 | $12.00 | $12.00 | $12.12 | $12.12 | 48,535 | $48,535.00 |
| 05-08-2025 | $12.38 | $12.38 | $12.38 | $12.38 | $12.11 | $12.11 | $12.35 | $12.35 | 27,867 | $27,867.00 |
| 05-07-2025 | $12.16 | $12.16 | $12.39 | $12.39 | $12.16 | $12.16 | $12.23 | $12.23 | 38,601 | $38,601.00 |
| 05-06-2025 | $12.21 | $12.21 | $12.34 | $12.34 | $12.11 | $12.11 | $12.17 | $12.17 | 10,990 | $10,990.00 |
| 05-05-2025 | $12.27 | $12.27 | $12.39 | $12.39 | $12.20 | $12.20 | $12.29 | $12.29 | 28,214 | $28,214.00 |
| 05-02-2025 | $12.23 | $12.23 | $12.33 | $12.33 | $12.01 | $12.01 | $12.23 | $12.23 | 51,043 | $51,043.00 |
| 05-01-2025 | $12.17 | $12.17 | $12.32 | $12.32 | $12.01 | $12.01 | $12.15 | $12.15 | 45,404 | $45,404.00 |
| 04-30-2025 | $12.13 | $12.13 | $12.28 | $12.28 | $11.94 | $11.94 | $12.20 | $12.20 | 34,641 | $34,641.00 |
| 04-29-2025 | $12.34 | $12.34 | $12.34 | $12.34 | $12.11 | $12.11 | $12.20 | $12.20 | 72,813 | $72,813.00 |
| 04-28-2025 | $12.20 | $12.20 | $12.36 | $12.36 | $12.17 | $12.17 | $12.28 | $12.28 | 67,867 | $67,867.00 |
