| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $76.70 | $76.70 | $77.16 | $77.16 | $76.70 | $76.70 | $77.16 | $77.16 | 16,959 | $16,959.00 |
| 12/23/2024 | $76.33 | $76.33 | $76.61 | $76.61 | $76.02 | $76.02 | $76.57 | $76.57 | 31,550 | $31,550.00 |
| 12/20/2024 | $75.38 | $75.38 | $76.59 | $76.59 | $75.22 | $75.22 | $76.15 | $76.15 | 38,266 | $38,266.00 |
| 12/19/2024 | $76.20 | $76.20 | $76.34 | $76.34 | $75.75 | $75.75 | $75.81 | $75.81 | 45,240 | $45,240.00 |
| 12/18/2024 | $77.39 | $77.39 | $77.61 | $77.61 | $75.90 | $75.90 | $75.95 | $75.95 | 36,993 | $36,993.00 |
| 12/17/2024 | $77.48 | $77.48 | $77.66 | $77.66 | $77.42 | $77.42 | $77.50 | $77.50 | 80,629 | $80,629.00 |
| 12/16/2024 | $77.22 | $77.22 | $77.83 | $77.83 | $77.22 | $77.22 | $77.83 | $77.83 | 47,997 | $47,997.00 |
| 12/13/2024 | $76.98 | $76.98 | $77.29 | $77.29 | $76.80 | $76.80 | $77.01 | $77.01 | 21,530 | $21,530.00 |