PTPI - Petros Pharmaceuticals, Inc.
0.1201
-0.005 -4.413%
Share volume: 56,481,105
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.13
-0.01
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.14 | $0.14 | $0.21 | $0.21 | $0.10 | $0.10 | $0.12 | $0.12 | 56,481,105 | $56,481,105.00 |
| 05-08-2025 | $0.14 | $0.14 | $0.15 | $0.15 | $0.12 | $0.12 | $0.13 | $0.13 | 6,807,361 | $6,807,361.00 |
| 05-07-2025 | $0.19 | $0.19 | $0.19 | $0.19 | $0.14 | $0.14 | $0.15 | $0.15 | 8,672,463 | $8,672,463.00 |
| 05-06-2025 | $0.22 | $0.22 | $0.23 | $0.23 | $0.18 | $0.18 | $0.20 | $0.20 | 9,503,739 | $9,503,739.00 |
| 05-05-2025 | $0.24 | $0.24 | $0.24 | $0.24 | $0.20 | $0.20 | $0.21 | $0.21 | 6,918,917 | $6,918,917.00 |
| 05-02-2025 | $0.28 | $0.28 | $0.30 | $0.30 | $0.24 | $0.24 | $0.25 | $0.25 | 18,645,331 | $18,645,331.00 |
| 05-01-2025 | $0.33 | $0.33 | $0.33 | $0.33 | $0.23 | $0.23 | $0.27 | $0.27 | 18,305,817 | $18,305,817.00 |
| 04-30-2025 | $0.02 | $0.40 | $0.02 | $0.42 | $0.01 | $0.26 | $0.01 | $0.30 | 660,689,167 | $26,427,566.00 |
| 04-29-2025 | $0.04 | $1.00 | $0.04 | $1.00 | $0.01 | $0.31 | $0.01 | $0.33 | 472,152,709 | $18,886,108.00 |
| 04-28-2025 | $0.05 | $1.31 | $0.10 | $2.62 | $0.05 | $1.18 | $0.06 | $1.45 | 265,132,241 | $10,605,289.00 |
